以下表格分時(shí)報(bào)價(jià)為北京、上海郵市以及本站交易頻道的綜合參考價(jià)格，因行情變化快，肯定有差誤存在。實(shí)際買(mǎi)賣(mài)時(shí)以買(mǎi)賣(mài)雙方認(rèn)可的價(jià)格為準(zhǔn).
|
名稱(chēng) |
歷史最低價(jià) |
歷史最高價(jià) |
發(fā)行量 |
昨收盤(pán) |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
16:00 |
17:00 |
|
|
|
|
|
|
|
|
|
|
12000 |
12000 |
12000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
290 |
290 |
290 |
|
|
|
|
|
|
|
|
|
|
|
90 |
90 |
90 |
|
|
|
|
|
|
|
|
|
|
|
290 |
290 |
290 |
|
|
|
|
|
|
|
|
|
|
|
200 |
200 |
200 |
|
|
|
|
|
|
|
|
|
|
|
500 |
500 |
500 |
|
|
|
|
|
|
|
|
|
|
|
80 |
80 |
80 |
|
|
|
|
|
|
|
|
|
|
|
190 |
190 |
190 |
|
|
|
|
|
|
|
|
|
|
|
180 |
180 |
180 |
|
|
|
|
|
|
|
|
|
|
|
130 |
130 |
130 |
|
|
|
|
|
|
|
|
|
|
|
80 |
80 |
80 |
|
|
|
|
|
|
|
|
|
|
|
80 |
80 |
80 |
|
|
|
|
|
|
|
|
|
|
|
200 |
200 |
200 |
|
|
|
|
|
|
|
|
|
|
|
130 |
130 |
130 |
|
|
|
|
|
|
|
|
|
|
|
130 |
130 |
130 |
|
|
|
|
|
|
|
|
|
|
|
80 |
80 |
80 |
|
|
|
|
|
|
|
|
|
|
|
75 |
75 |
75 |
|
|
|
|
|
|
|
|
|
|
|
90 |
90 |
90 |
|
|
|
|
|
|
|
|
|
|
|
75 |
75 |
75 |
|
|
|
|
|
|
|
|
|
|
|
30 |
30 |
30 |
|
|
|
|
|
|
|
|
|
|
|
75 |
75 |
75 |
|
|
|
|
|
|
|
|
|
|
|
45 |
45 |
45 |
|
|
|
|
|
|
|
|
|
|
|
11 |
11 |
11 |
|
|
|
|
|
|
|
|
|
|
|
130 |
130 |
130 |
|
|
|
|
|
|
|
|
|
|
|
185 |
185 |
185 |
|
|
|
|
|
|
|
|
|
|
|
125 |
125 |
125 |
|
|
|
|
|
|
|
|
|
|
|
175 |
175 |
175 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
94 |
94 |
94 |
|
|
|
|
|
|
|
|
|
|
|
195 |
195 |
195 |
|
|
|
|
|
|
|
|
|
|
|
720 |
720 |
720 |
|
|
|
|
|
|
|
|
|
|
|
39 |
39 |
39 |
|
|
|
|
|
|
|
|
|
|
|
41 |
41 |
41 |
|
|
|
|
|
|
|
|
|
|
|
39 |
39 |
39 |
|
|
|
|
|
|
|
|
|
|
|
38 |
38 |
38 |
|
|
|
|
|
|
|
|
|
|
|
38 |
38 |
38 |
|
|
|
|
|
|
|
|
|
|
|
40 |
40 |
40 |
|
|
|
|
|
|
|
|
|
|
|
30 |
30 |
30 |
|
|
|
|
|
|
|
|
|
|
|
50 |
50 |
50 |
|
|
|
|
|
|
|
|
|
|
|
75 |
75 |
75 |
|
|
|
|
|
|
|
|
|
|
|
51 |
51 |
51 |
|
|
|
|
|
|
|
|
|
|
|
75 |
75 |
75 |
|
|
|
|
|
|
|
|
|
|
|
30 |
30 |
30 |
|
|
|
|
|
|
|
|
|
|
|
53.5 |
53.5 |
53.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
186 |
186 |
186 |
|
|
|
|
|
|
|
|
|
|
|
70 |
70 |
70 |
|
|
|
|
|
|
|
|
|
|
|
33 |
33 |
33 |
|
|
|
|
|
|
|
|
|
|
|
14 |
14 |
14 |
|
|
|
|
|
|
|
|
|
|
|
24 |
24 |
24 |
|
|
|
|
|
|
|
|
|
|
|
36 |
36 |
36 |
|
|
|
|
|
|
|
|
|
|
|
33 |
33 |
33 |
|
|
|
|
|
|
|
|
|
|
|
22 |
22 |
22 |
|
|
|
|
|
|
|
|
|
|
|
24 |
24 |
24 |
|
|
|
|
|
|
|
|
|
|
|
10 |
10 |
10 |
|
|
|
|
|
|
|
|
|
|
|
44 |
44 |
44 |
|
|
|
|
|
|
|
|
|
|
|
20 |
20 |
20 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
138 |
138 |
138 |
|
|
|
|
|
|
|
|
|
|
|
83 |
83 |
83 |
|
|
|
|
|
|
|
|
|
|
|
65 |
65 |
65 |
|
|
|
|
|
|
|
|
|
|
|
18 |
18 |
18 |
|
|
|
|
|
|
|
|
|
|
|
89 |
89 |
89 |
|
|
|
|
|
|
|
|
|
|
|
31 |
31 |
31 |
|
|
|
|
|
|
|
|
|
|
|
45 |
45 |
45 |
|
|
|
|
|
|
|
|
|
|
|
20 |
20 |
20 |
|
|
|
|
|
|
|
|
|
|
|
18.5 |
18.5 |
18.5 |
|
|
|
|
|
|
|
|
|
|
|
26.5 |
26.5 |
26.5 |
|
|
|
|
|
|
|
|
|
|
|
19.5 |
19.5 |
19.5 |
|
|
|
|
|
|
|
|
|
|
|
15 |
15 |
15 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11 |
11 |
11 |
|
|
|
|
|
|
|
|
|
|
|
35 |
35 |
35 |
|
|
|
|
|
|
|
|
|
|
|
15 |
15 |
15 |
|
|
|
|
|
|
|
|
|
|
|
31.5 |
31.5 |
31.5 |
|
|
|
|
|
|
|
|
|
|
|
275 |
275 |
275 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
75 |
75 |
75 |
|
|
|
|
|
|
|
|
|
|
|
45 |
45 |
45 |
|
|
|
|
|
|
|
|
|
|
|
17.5 |
17.5 |
17.5 |
|
|
|
|
|
|
|
|
|
|
|
17 |
17 |
17 |
|
|
|
|
|
|
|
|
|
|
|
30 |
30 |
30 |
|
|
|
|
|
|
|
|
|
|
|
5.7 |
5.7 |
5.7 |
|
9：00 大龍362元買(mǎi)盤(pán)成交，小龍87元買(mǎi)盤(pán)成交
